www.investsmart.com.au
Search

Market Indices

   Print

The following table lists some of the Australia's major sharemarket indices. Click on an index name to "drill down" to its constituent companies.

Australian Market Indices
Index Current Value+ Open High Low Last Close Change
All Ordinaries 3689.2 0 0 0 3689.2 -  
All Industrials 9432.8 0 0 0 9432.8 -  
All Resources 6217.3 0 0 0 6217.3 -  
S&P/ASX 300 3728.1 0 0 0 3728.1 -  
S&P/ASX 200 3742.7 0 0 0 3742.7 -  
S&P/ASX 100 3080.6 0 0 0 3080.6 -  
S&P/ASX 50 3775.2 0 0 0 3775.2 -  
S&P/ASX 20 2240.2 0 0 0 2240.2 -  
S&P/ASX Small Ordinaries 1790 0 0 0 1790 -  
S&P/ASX Small Industrials 3685.3 0 0 0 3685.3 -  
S&P/ASX Small Resources 6331.8 0 0 0 6331.8 -  
S&P/ASX Midcap 50 3402.1 0 0 0 3402.1 -  
S&P/ASX Mid Cap Industrials 6154.7 0 0 0 6154.7 -  
S&P/ASX Mid Cap Resources 6416.6 0 0 0 6416.6 -  
S&P/ASX 200 Consumer Discretionary (Sector) 1214.8 0 0 0 1214.8 -  
S&P/ASX 200 Consumer Staples (Sector) 6090.6 0 0 0 6090.6 -  
S&P/ASX 200 Energy (Sector) 12977.2 0 0 0 12977.2 -  
S&P/ASX 200 Financial-x-Property Trusts (Sector) 3966.3 0 0 0 3966.3 -  
S&P/ASX 200 Financials (Sector) 3582 0 0 0 3582 -  
S&P/ASX 200 Health Care (Sector) 8049.2 0 0 0 8049.2 -  
S&P/ASX 200 Industrials (Sector) 3310.3 0 0 0 3310.3 -  
S&P/ASX 200 Information Technology (Sector) 452.5 0 0 0 452.5 -  
S&P/ASX 200 Materials (Sector) 9016.7 0 0 0 9016.7 -  
S&P/ASX 200 Telecommunication Services (Sector) 1261.9 0 0 0 1261.9 -  
S&P/ASX 200 Utilities (Sector) 4161.8 0 0 0 4161.8 -  

+ Indice values are delayed by at least 20 minutes. Values are indicative only.
Search for Managed Funds, Superannuation Funds and Retirement Funds Find a Managed Fund Reduce your fees and save money on your Managed Funds with our 100% Entry Fee Rebate 100% Entry Fee Rebate

Login
Email
Password
     Remember me on this computer
Forgotten password? | Secure Login | Terms & Conditions
Free Membership

Membership benefits...

  • 100% entry fee rebates
  • Cash back on your managed fund investments with our innovative TrailCap™ program
  • Independent research on...
    • over 1,000 managed funds
    • over 300 ASX-listed Companies
    • top performing suburbs/postcodes
  • Access to IPOs/floats & other investment offers
  • Superior investment tools...
    • Portfolio manager
    • Watchlists
    • Alerts
  • Regular investment e-newsletter

Advertisement

Portfolio / Watchlist

Start a new portfolio / view your existing portfolio.
Track all your assets and manage your investments easily.

eNewsletter

Keep up to date with new investments and important news - subscribe to our FREE weekly eNewsletters. Sign up now!


Advertisement